ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TER Teradyne Inc

109.06
-1.61 (-1.45%)
After Hours
Last Updated: 11:23:04
Delayed by 15 minutes

TER Dec 20 2024 120 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TER Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.0017.5021.3017.900.00 %08
95.000.000.000.000.00 %00
100.0010.1012.209.90-17.50 %3116
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.001.651.851.80-26.23 %28373
120.000.700.850.70-55.70 %20628
125.000.000.000.000.00 %00
130.000.050.300.10-67.74 %156

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.300.400.3785.00 %6211,216
100.000.000.000.000.00 %00
105.001.952.102.1541.45 %28475
110.004.004.304.4033.33 %16169
115.007.107.507.5022.95 %3115
120.000.000.000.000.00 %00
125.0014.4018.1019.300.00 %05
130.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock