Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 22 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 524 | Day's Range | 0.60 - 0.95 |
| Open | 0.60 | Prev Close | 0.64 | Last Trade | 27/11/2024 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 10.30 | 10.70 | -10.83 % | 2 | 116 |
| 105.00 | 6.20 | 6.50 | 7.80 | -3.11 % | 1 | 324 |
| 110.00 | 3.40 | 3.60 | 3.60 | -26.53 % | 12 | 463 |
| 115.00 | 1.70 | 1.80 | 2.25 | -7.79 % | 27 | 373 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 823 |
| 130.00 | 0.10 | 0.30 | 0.10 | -67.74 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 11 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.10 | 2.15 | 2.19 | 44.08 % | 12 | 475 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.40 | 7.70 | 7.50 | 22.95 % | 3 | 115 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.40 | 16.80 | 19.30 | 0.00 % | 0 | 5 |
| 130.00 | 20.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
