We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | 05 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 11,947 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 2.02 | 2.05 | 2.24 | -45.63 % | 19 | 4 |
| 89.00 | 1.52 | 1.55 | 1.75 | -43.18 % | 56 | 5 |
| 89.50 | 1.02 | 1.05 | 1.40 | -36.07 % | 121 | 32 |
| 90.00 | 0.52 | 0.55 | 0.77 | -50.96 % | 277 | 87 |
| 90.50 | 0.07 | 0.08 | 0.09 | -90.32 % | 1,923 | 110 |
| 91.00 | 0.01 | 0.01 | 0.01 | -98.36 % | 10,262 | 3,300 |
| 91.50 | 0.01 | 0.01 | 0.01 | -96.77 % | 13,792 | 2,923 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 291 |
| 89.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 76 | 4,250 |
| 89.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 2,752 | 1,534 |
| 90.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,001 | 6,141 |
| 90.50 | 0.03 | 0.05 | 0.03 | -75.00 % | 17,752 | 6,042 |
| 91.00 | 0.45 | 0.47 | 0.43 | 72.00 % | 13,997 | 11,634 |
| 91.50 | 0.95 | 0.98 | 0.95 | 97.92 % | 2,500 | 1,739 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 1.95 | 1.98 | 1.70 | 36.00 % | 705 | 1,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
