We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.67 | Volume | 77 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 99 | Day's Range | 1.40 - 2.43 |
| Open | 2.05 | Prev Close | 3.19 | Last Trade | 23/11/2024 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.35 | 14.80 | 10.97 | 0.00 % | 0 | 143 |
| 227.50 | 10.10 | 12.30 | 12.20 | 0.00 % | 0 | 0 |
| 230.00 | 7.65 | 9.50 | 8.70 | 52.63 % | 4 | 66 |
| 232.50 | 4.90 | 6.25 | 7.00 | 42.86 % | 6 | 17 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.84 | 1.03 | 1.12 | 25.84 % | 102 | 178 |
| 242.50 | 0.36 | 0.48 | 0.50 | 19.05 % | 8 | 42 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.28 | 0.20 | -67.21 % | 212 | 401 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 3.15 | 3.60 | 2.96 | -39.84 % | 40 | 31 |
| 242.50 | 5.15 | 6.20 | 4.68 | -32.66 % | 3 | 33 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 8.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
