We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 384 | Day's Range | 0.15 - 0.32 |
| Open | 0.32 | Prev Close | 0.59 | Last Trade | 22/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 3.30 | 3.96 | 0.00 % | 0 | 67 |
| 13.50 | 0.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.05 | 1.15 | 1.50 | -47.18 % | 250 | 457 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.15 | 0.12 | -92.50 % | 56 | 1,437 |
| 15.50 | 0.05 | 0.70 | 0.65 | 0.00 % | 6 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.18 | 0.05 | 0.03 | -83.33 % | 30 | 978 |
| 17.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 176 | 669 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 10 | 155 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 644 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.05 | 0.55 | 0.43 | 760.00 % | 99 | 645 |
| 16.00 | 0.05 | 2.10 | 0.65 | 550.00 % | 97 | 159 |
| 16.50 | 0.45 | 2.95 | 1.47 | 539.13 % | 31 | 510 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
