We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 16.35 | 16.35 | 16.35 | 0.00 % | 0 | 25 |
| 35.00 | 11.24 | 11.24 | 11.24 | 0.00 % | 0 | 19 |
| 37.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 7 |
| 40.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 2,524 |
| 42.50 | 7.02 | 7.02 | 7.02 | 0.00 % | 0 | 18 |
| 45.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 190 |
| 47.50 | 3.56 | 3.56 | 3.56 | 0.00 % | 0 | 135 |
| 50.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 185 |
| 52.50 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| 32.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3 |
| 35.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 107 |
| 37.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 225 |
| 40.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 233 |
| 42.50 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 391 |
| 45.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 921 |
| 47.50 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 75 |
| 50.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 45 |
| 52.50 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
