We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.73 | Volume | 4,214 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 2,668 | Day's Range | 1.59 - 3.60 |
| Open | 2.02 | Prev Close | 3.45 | Last Trade | 04/3/2025 03:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 14.25 | 14.40 | 14.00 | 42.86 % | 19,757 | 3,789 |
| 297.50 | 12.75 | 12.90 | 12.85 | 47.36 % | 19,440 | 1,432 |
| 300.00 | 11.35 | 11.45 | 11.42 | 48.31 % | 63,337 | 11,973 |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.85 | 8.95 | 8.90 | 52.14 % | 35,069 | 6,307 |
| 307.50 | 7.75 | 7.85 | 7.75 | 51.96 % | 8,782 | 9,619 |
| 310.00 | 6.75 | 6.80 | 6.70 | 54.02 % | 44,514 | 22,174 |
| 312.50 | 5.80 | 5.90 | 5.80 | 50.65 % | 5,306 | 1,761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 5.10 | 5.20 | 5.15 | -43.03 % | 29,950 | 7,550 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 6.75 | 6.85 | 6.80 | -40.35 % | 32,926 | 2,689 |
| 297.50 | 7.75 | 7.85 | 7.80 | -38.10 % | 23,649 | 1,029 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 11.30 | 11.45 | 11.40 | -33.84 % | 5,007 | 3,846 |
| 307.50 | 12.70 | 12.80 | 12.80 | -32.81 % | 2,099 | 963 |
| 310.00 | 14.20 | 14.35 | 14.30 | -31.74 % | 3,884 | 2,523 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
