Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 7,318 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 1,058 | Day's Range | 0.05 - 0.30 |
| Open | 0.25 | Prev Close | 0.20 | Last Trade | 27/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.41 | 2.75 | 2.54 | -33.16 % | 7 | 321 |
| 18.50 | 2.10 | 2.32 | 2.16 | -12.55 % | 31 | 118 |
| 19.00 | 1.53 | 1.95 | 1.73 | -25.43 % | 133 | 396 |
| 19.50 | 1.14 | 1.50 | 1.21 | -45.98 % | 156 | 237 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.47 | 0.51 | 0.50 | -46.24 % | 1,790 | 1,432 |
| 21.50 | 0.31 | 0.35 | 0.35 | -37.50 % | 1,498 | 1,016 |
| 22.00 | 0.22 | 0.23 | 0.22 | -50.00 % | 3,324 | 4,200 |
| 22.50 | 0.14 | 0.16 | 0.16 | -51.52 % | 1,801 | 2,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 191 | 1,246 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.86 | 0.97 | 0.89 | -15.24 % | 638 | 1,504 |
| 21.50 | 1.21 | 1.26 | 1.24 | -8.15 % | 383 | 1,382 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
