Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.22 | Volume | 3,324 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 4,200 | Day's Range | 0.19 - 0.67 |
| Open | 0.50 | Prev Close | 0.44 | Last Trade | 27/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.41 | 2.75 | 2.54 | -33.16 % | 7 | 321 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.53 | 1.95 | 1.73 | -25.43 % | 133 | 396 |
| 19.50 | 1.14 | 1.50 | 1.21 | -45.98 % | 156 | 237 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.60 | 0.73 | 0.70 | -32.04 % | 793 | 645 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.31 | 0.35 | 0.35 | -37.50 % | 1,498 | 1,016 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.14 | 0.16 | 0.16 | -51.52 % | 1,801 | 2,110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.12 | 0.14 | 0.14 | -50.00 % | 393 | 1,205 |
| 19.50 | 0.22 | 0.23 | 0.22 | -46.34 % | 309 | 1,217 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.44 | 1.85 | 1.65 | -8.33 % | 334 | 8,373 |
| 22.50 | 1.16 | 2.47 | 2.10 | 0.48 % | 86 | 678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
