ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

34.30
0.54 (1.60%)
After Hours
Last Updated: 08:10:44
Delayed by 15 minutes

TSLQ Jun 21 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.905.606.740.00 %01
30.003.904.604.34-35.22 %164
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.001.501.704.100.00 %030
34.000.550.750.9050.00 %1992
35.000.000.000.000.00 %00
36.000.120.450.120.00 %041
37.000.050.450.15200.00 %164
38.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.260.750.260.00 %06
30.000.130.750.130.00 %019
31.000.000.000.000.00 %00
32.000.200.150.200.00 %020
33.000.000.000.000.00 %00
34.000.300.500.45-43.75 %1130
35.000.000.000.000.00 %00
36.001.102.151.000.00 %015
37.000.000.000.000.00 %00
38.003.404.705.000.00 %01

Your Recent History

Delayed Upgrade Clock