ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

35.70
0.90 (2.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes

TSLQ Jun 21 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.405.505.100.00 %03
32.000.000.000.000.00 %00
33.002.453.104.100.00 %030
34.000.000.000.000.00 %00
35.001.051.551.1015.79 %297
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.200.450.650.00 %0305
39.000.000.000.000.00 %00
40.000.050.300.450.00 %0631

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.200.150.200.00 %035
32.000.050.150.080.00 %021
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.001.501.951.140.00 %09
38.002.202.805.000.00 %01
39.003.103.705.500.00 %04
40.003.804.704.480.00 %06