ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

34.26
-0.01 (-0.03%)
Pre Market
Last Updated: 21:09:33
Delayed by 15 minutes

TSLQ Jun 21 2024 34 Call

0.90 0.30 (50.00%)
Bid 0.55 Volume 19 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 92 Day's Range 0.75 - 0.90
Open 0.75 Prev Close 0.60 Last Trade 19/6/2024 00:44

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.905.606.740.00 %01
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.550.750.9050.00 %1992
35.000.100.350.254.17 %494
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.260.750.260.00 %06
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.000.200.150.200.00 %020
33.000.050.250.15-61.54 %849
34.000.000.000.000.00 %00
35.000.801.251.11101.82 %50237
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00