We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 50 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 237 | Day's Range | 1.00 - 1.11 |
| Open | 1.00 | Prev Close | 0.55 | Last Trade | 18/6/2024 23:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.90 | 5.60 | 6.74 | 0.00 % | 0 | 1 |
| 30.00 | 3.90 | 4.60 | 4.34 | -35.22 % | 1 | 64 |
| 31.00 | 2.90 | 3.60 | 5.10 | 0.00 % | 0 | 3 |
| 32.00 | 2.00 | 2.65 | 2.40 | 0.00 % | 0 | 9 |
| 33.00 | 1.50 | 1.70 | 4.10 | 0.00 % | 0 | 30 |
| 34.00 | 0.55 | 0.75 | 0.90 | 50.00 % | 19 | 92 |
| 35.00 | 0.10 | 0.35 | 0.25 | 4.17 % | 4 | 94 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 1.25 | 1.11 | 101.82 % | 50 | 237 |
| 36.00 | 1.10 | 2.15 | 1.00 | 0.00 % | 0 | 15 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
