We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 37 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 32 | Day's Range | 0.45 - 0.85 |
| Open | 0.45 | Prev Close | 0.30 | Last Trade | 15/6/2024 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.40 | 5.50 | 5.10 | 0.00 % | 0 | 3 |
| 32.00 | 2.75 | 4.10 | 2.80 | 0.00 % | 0 | 10 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.55 | 2.35 | 1.50 | 0.00 % | 0 | 88 |
| 35.00 | 1.05 | 1.55 | 1.10 | 15.79 % | 2 | 97 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 0.60 | 0.50 | -70.59 % | 1 | 64 |
| 38.00 | 0.20 | 0.45 | 0.65 | 0.00 % | 0 | 305 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 35 |
| 32.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 21 |
| 33.00 | 0.20 | 0.45 | 0.48 | 0.00 % | 0 | 47 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.60 | 0.60 | -53.12 % | 61 | 245 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.20 | 2.80 | 5.00 | 0.00 % | 0 | 1 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
