ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

35.70
0.90 (2.59%)
15 Jun 2024 - Closed
Delayed by 15 minutes

TSLQ Jun 21 2024 36 Call

0.50 0.20 (66.67%)
Bid 0.55 Volume 37 Exp. Date 21 Jun 2024
Offer 0.75 Open Interest 32 Day's Range 0.45 - 0.85
Open 0.45 Prev Close 0.30 Last Trade 15/6/2024 02:52

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.405.505.100.00 %03
32.002.754.102.800.00 %010
33.000.000.000.000.00 %00
34.001.552.351.500.00 %088
35.001.051.551.1015.79 %297
36.000.000.000.000.00 %00
37.000.200.600.50-70.59 %164
38.000.200.450.650.00 %0305
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.200.150.200.00 %035
32.000.050.150.080.00 %021
33.000.200.450.480.00 %047
34.000.000.000.000.00 %00
35.000.450.600.60-53.12 %61245
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.002.202.805.000.00 %01
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00