ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLQ Investment Managers Series Trust II Tradr TSLA Bear Daily ETF

34.27
0.51 (1.51%)
19 Jun 2024 - Closed
Delayed by 15 minutes

TSLQ Jun 21 2024 42 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.905.606.740.00 %01
30.003.904.604.34-35.22 %164
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00
33.000.000.000.000.00 %00
34.000.000.000.000.00 %00
35.000.100.350.254.17 %494
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.000.650.150.20-69.23 %3305

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.000.000.000.00 %00
30.000.130.750.130.00 %019
31.000.200.800.200.00 %035
32.000.000.000.000.00 %00
33.000.050.250.15-61.54 %849
34.000.300.500.45-43.75 %1130
35.000.801.251.11101.82 %50237
36.000.000.000.000.00 %00
37.002.403.901.140.00 %09
38.000.000.000.000.00 %00