We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 349 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.20 | 5.50 | 4.80 | 0.00 % | 0 | 169 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 3.40 | 3.00 | 17.19 % | 4 | 169 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.25 | 2.30 | 2.20 | 29.41 % | 8 | 411 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.15 | 1.25 | 0.85 | 0.00 % | 0 | 106 |
| 32.00 | 0.90 | 1.05 | 0.85 | 0.00 % | 10 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 10 | 361 |
| 24.00 | 0.85 | 0.95 | 0.94 | -27.69 % | 2 | 235 |
| 25.00 | 1.15 | 1.25 | 1.25 | -13.79 % | 50 | 201 |
| 26.00 | 1.55 | 1.65 | 1.55 | -16.22 % | 5 | 137 |
| 27.00 | 2.00 | 2.10 | 2.15 | -11.16 % | 7 | 83 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.10 | 3.30 | 3.60 | 0.00 % | 0 | 25 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.40 | 4.70 | 5.70 | 0.00 % | 0 | 6 |
| 32.00 | 5.20 | 5.40 | 5.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
