We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 83 | Day's Range | 2.03 - 2.10 |
| Open | 2.03 | Prev Close | 2.42 | Last Trade | 06/2/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.40 | 4.70 | 3.60 | 0.00 % | 0 | 349 |
| 25.00 | 3.80 | 4.00 | 3.50 | 0.00 % | 0 | 193 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.65 | 2.70 | 2.62 | 29.06 % | 13 | 485 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.45 | 1.55 | 1.50 | 30.43 % | 16 | 433 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.60 | 0.70 | 0.60 | -14.29 % | 10 | 361 |
| 24.00 | 0.85 | 0.95 | 0.94 | -27.69 % | 2 | 235 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 2.10 | 2.10 | -13.22 % | 5 | 83 |
| 28.00 | 2.50 | 2.65 | 2.90 | -1.69 % | 1 | 16 |
| 29.00 | 3.10 | 3.30 | 3.60 | 0.00 % | 0 | 25 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.40 | 4.70 | 5.70 | 0.00 % | 0 | 6 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
