We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.50 | 4.60 | 4.70 | -6.00 % | 2 | 102 |
| 120.00 | 3.15 | 4.10 | 3.40 | -29.90 % | 30 | 1,602 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.80 | 2.21 | 2.04 | -29.90 % | 27 | 1,081 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.80 | 1.03 | 1.02 | -46.87 % | 10 | 1,177 |
| 125.00 | 0.52 | 0.66 | 0.65 | -40.91 % | 74 | 2,667 |
| 126.00 | 0.33 | 0.46 | 0.42 | -45.45 % | 97 | 657 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 0.31 | 0.25 | -16.67 % | 59 | 811 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.61 | 0.96 | 0.78 | 21.87 % | 13 | 111 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.53 | 1.84 | 1.61 | 8.78 % | 17 | 175 |
| 125.00 | 2.18 | 2.66 | 2.25 | 12.50 % | 18 | 374 |
| 126.00 | 2.84 | 3.40 | 3.15 | 17.98 % | 26 | 706 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
