We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.42 | Volume | 33 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 653 | Day's Range | 1.27 - 3.20 |
| Open | 3.20 | Prev Close | 2.84 | Last Trade | 22/11/2024 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 5.25 | 6.10 | 7.15 | 0.00 % | 0 | 1,026 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.71 | 3.05 | 2.50 | -34.38 % | 16 | 463 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.93 | 1.11 | 1.16 | -39.58 % | 9 | 1,177 |
| 125.00 | 0.61 | 0.77 | 0.69 | -37.27 % | 72 | 2,667 |
| 126.00 | 0.37 | 0.51 | 0.42 | -45.45 % | 97 | 657 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 10 | 443 |
| 119.00 | 0.15 | 0.27 | 0.12 | 0.00 % | 0 | 366 |
| 120.00 | 0.25 | 0.34 | 0.28 | -6.67 % | 29 | 811 |
| 121.00 | 0.40 | 0.67 | 0.41 | 0.00 % | 0 | 90 |
| 122.00 | 0.72 | 0.83 | 1.02 | 59.38 % | 2 | 111 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.82 | 3.20 | 3.15 | 17.98 % | 26 | 706 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
