We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 78 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 223 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.03 | Last Trade | 04/1/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.34 | 4.15 | 2.50 | 187.36 % | 26 | 43 |
| 119.00 | 2.17 | 4.15 | 2.68 | 436.00 % | 54 | 69 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.33 | 1.04 | 0.80 | 515.38 % | 2,226 | 1,891 |
| 122.00 | 0.01 | 0.19 | 0.05 | -28.57 % | 78 | 1,233 |
| 123.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 78 | 223 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.01 | 0.02 | 0.04 | -20.00 % | 27 | 192 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.01 | 0.01 | 0.01 | -98.46 % | 27 | 121 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.03 | 0.01 | 0.03 | -98.71 % | 1,111 | 111 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.08 | 0.70 | 0.66 | -83.38 % | 67 | 111 |
| 123.00 | 0.73 | 1.46 | 1.38 | -73.61 % | 125 | 189 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.02 | 3.50 | 3.83 | -50.90 % | 13 | 13 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
