We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 36 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 74 | Day's Range | 6.95 - 8.13 |
| Open | 8.09 | Prev Close | 6.94 | Last Trade | 01/3/2025 05:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 5.35 | 6.35 | 5.54 | -23.06 % | 51 | 1 |
| 66.00 | 4.00 | 6.05 | 4.70 | 0.00 % | 26 | 0 |
| 67.00 | 3.80 | 4.35 | 3.84 | -50.13 % | 40 | 3 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.10 | 2.36 | 2.28 | -29.85 % | 1,558 | 272 |
| 71.00 | 1.64 | 1.98 | 1.77 | -37.89 % | 360 | 83 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.75 | 0.90 | 0.80 | -44.83 % | 1,269 | 1,012 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.09 | 1.23 | 1.14 | 15.15 % | 392 | 44 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.73 | 3.15 | 3.24 | 31.17 % | 704 | 281 |
| 73.00 | 3.50 | 4.45 | 4.11 | 39.80 % | 435 | 286 |
| 74.00 | 4.15 | 5.45 | 4.83 | 26.11 % | 134 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
