We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 40 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 3 | Day's Range | 3.80 - 5.10 |
| Open | 5.10 | Prev Close | 7.70 | Last Trade | 01/3/2025 07:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.80 | 4.35 | 3.84 | -50.13 % | 40 | 3 |
| 68.00 | 3.10 | 3.85 | 3.25 | -30.11 % | 100 | 3 |
| 69.00 | 2.59 | 3.85 | 2.80 | -39.78 % | 69 | 20 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.64 | 1.98 | 1.77 | -37.89 % | 360 | 83 |
| 72.00 | 1.27 | 1.45 | 1.32 | -39.45 % | 590 | 629 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.59 | 0.71 | 0.63 | 18.87 % | 90 | 161 |
| 67.00 | 0.80 | 0.95 | 0.85 | 16.44 % | 1,100 | 227 |
| 68.00 | 1.09 | 1.23 | 1.14 | 15.15 % | 392 | 44 |
| 69.00 | 1.42 | 1.68 | 1.47 | 13.08 % | 267 | 133 |
| 70.00 | 1.84 | 2.02 | 1.96 | 20.25 % | 1,174 | 703 |
| 71.00 | 2.19 | 2.60 | 2.52 | 24.75 % | 372 | 240 |
| 72.00 | 2.73 | 3.15 | 3.24 | 31.17 % | 704 | 281 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of APN [APIENS] (APNNUSD).](/common/images/company/COIN_APNNUSD.png){kind=small}
