ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXG 10x Genomics Inc

10.98
-0.58 (-5.02%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TXG Mar 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.209.600.000.00 %00
5.005.106.900.000.00 %00
7.500.000.000.000.00 %00
10.001.351.551.40-31.71 %3135
12.500.000.000.000.00 %00
15.000.050.150.13-48.00 %20697
17.500.050.100.01-92.86 %10279
20.000.100.600.100.00 %045

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.300.000.00 %00
7.500.030.050.030.00 %0101
10.000.500.600.5164.52 %20187
12.500.000.000.000.00 %00
15.004.104.704.0012.68 %958
17.506.507.305.300.00 %025
20.008.209.800.000.00 %00

Your Recent History

Delayed Upgrade Clock