S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

TXG 10x Genomics Inc

10.98

-0.58 (-5.02%)

22 Feb 2025 - Closed

Delayed by 15 minutes

TXG Mar 21 2025 10 Call

View Full TXG Chain

1.40 -0.65 (-31.71%)

Bid	1.35	Volume	31	Exp. Date	21 Mar 2025
Offer	1.55	Open Interest	35	Day's Range	1.40 - 2.10
Open	2.10	Prev Close	2.05	Last Trade	22/2/2025 07:54

TXG Option Chain - 21 Mar 2025

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.20	9.60	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	2.70	4.60	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.35	0.40	0.43	-28.33 %	23	229
15.00	0.05	0.15	0.13	-48.00 %	20	697
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.30	0.00	0.00 %	0	0
7.50	0.03	0.05	0.03	0.00 %	0	101
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	6.50	7.30	5.30	0.00 %	0	25
20.00	8.20	9.80	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Verizon Communications

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions