ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TXG 10x Genomics Inc

10.98
-0.58 (-5.02%)
22 Feb 2025 - Closed
Delayed by 15 minutes

TXG Mar 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date 21 Mar 2025
Offer 15.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TXG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.502.704.600.000.00 %00
10.001.351.551.40-31.71 %3135
12.500.350.400.43-28.33 %23229
15.000.050.150.13-48.00 %20697
17.500.000.000.000.00 %00
20.000.100.600.100.00 %045

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.004.104.704.0012.68 %958
17.506.507.305.300.00 %025
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock