We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.20 | 11.95 | 12.95 | 0.00 % | 0 | 5 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.95 | 7.55 | 8.76 | 0.00 % | 0 | 2 |
| 172.50 | 4.95 | 5.55 | 9.15 | 0.00 % | 0 | 3 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.05 | 1.18 | 1.08 | -50.68 % | 64 | 177 |
| 182.50 | 0.53 | 0.75 | 0.60 | -66.29 % | 571 | 269 |
| 185.00 | 0.22 | 0.30 | 0.30 | -61.54 % | 45 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.17 | 0.23 | 0.18 | -21.74 % | 2 | 2 |
| 165.00 | 0.27 | 0.33 | 0.32 | -40.74 % | 145 | 218 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.03 | 2.30 | 2.14 | 47.59 % | 103 | 1,317 |
| 177.50 | 3.25 | 3.45 | 3.40 | 65.85 % | 14 | 304 |
| 180.00 | 4.50 | 5.95 | 4.60 | -0.65 % | 57 | 111 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.60 | 9.45 | 6.60 | -14.95 % | 2 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
