We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 218 | Day's Range | 0.22 - 0.24 |
| Open | 0.24 | Prev Close | 0.54 | Last Trade | 13/3/2025 00:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 10.60 | 12.15 | 10.85 | 0.00 % | 0 | 0 |
| 170.00 | 8.55 | 8.95 | 8.76 | 0.00 % | 0 | 2 |
| 172.50 | 6.50 | 7.25 | 9.15 | 0.00 % | 0 | 3 |
| 175.00 | 4.45 | 5.85 | 4.70 | 0.00 % | 0 | 11 |
| 177.50 | 3.05 | 3.30 | 3.84 | -27.55 % | 1 | 54 |
| 180.00 | 1.84 | 2.11 | 2.40 | 9.59 % | 2 | 177 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.20 | 0.30 | 0.40 | -23.08 % | 3 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.36 | 0.46 | 0.30 | -23.08 % | 65 | 37 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.53 | 1.84 | 1.15 | -20.69 % | 1 | 1,317 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 5.35 | 6.05 | 5.25 | 0.00 % | 0 | 72 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 9.40 | 10.40 | 8.00 | 0.00 % | 0 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
