We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 104 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.61 | Open Interest | 1,317 | Day's Range | 1.15 - 2.14 |
| Open | 1.15 | Prev Close | 1.45 | Last Trade | 13/3/2025 02:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 10.40 | 11.00 | 9.70 | -10.60 % | 2 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.05 | 6.30 | 9.15 | 0.00 % | 0 | 3 |
| 175.00 | 4.10 | 4.40 | 3.80 | -19.15 % | 2 | 11 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.46 | 1.60 | 1.46 | -33.33 % | 75 | 177 |
| 182.50 | 0.71 | 0.82 | 0.60 | -66.29 % | 571 | 269 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.18 | 0.25 | 0.32 | -40.74 % | 145 | 218 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.82 | 0.97 | 0.97 | -35.33 % | 147 | 122 |
| 175.00 | 1.45 | 1.61 | 1.60 | 10.34 % | 104 | 1,317 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.65 | 3.85 | 3.95 | -14.69 % | 59 | 111 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 9.70 | 10.45 | 8.00 | 0.00 % | 0 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
