We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.55 | Volume | 51 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 3,913 | Day's Range | 8.92 - 10.20 |
| Open | 9.65 | Prev Close | 11.09 | Last Trade | 15/3/2025 06:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 16.10 | 17.40 | 16.80 | 20.43 % | 1 | 83 |
| 162.50 | 13.80 | 15.35 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.55 | 8.10 | 7.10 | -6.58 % | 25 | 165 |
| 172.50 | 5.65 | 6.10 | 5.55 | 12.12 % | 6 | 35 |
| 175.00 | 3.95 | 4.40 | 3.70 | 4.23 % | 15 | 197 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.48 | 0.59 | 0.48 | -41.46 % | 29 | 2,540 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.27 | 0.35 | 0.33 | -60.24 % | 1,618 | 56 |
| 165.00 | 0.44 | 0.54 | 0.50 | -69.70 % | 71 | 1,590 |
| 170.00 | 1.04 | 1.33 | 1.14 | -57.30 % | 91 | 1,310 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.45 | 2.80 | 2.99 | -36.38 % | 60 | 2,856 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 5.05 | 5.80 | 5.21 | -27.64 % | 595 | 4,781 |
| 182.50 | 6.60 | 8.10 | 8.70 | 0.00 % | 0 | 184 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
