ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXN Texas Instruments Incorporated

178.0675
-1.92 (-1.07%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TXN Mar 21 2025 180 Call

2.20 -0.74 (-25.17%)
Bid 2.23 Volume 52 Exp. Date 21 Mar 2025
Offer 2.44 Open Interest 1,150 Day's Range 1.89 - 2.45
Open 2.31 Prev Close 2.94 Last Trade 19/3/2025 06:51

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5016.4517.850.000.00 %00
165.0014.1515.1514.730.00 %029
170.000.000.000.000.00 %00
172.507.557.807.5035.14 %137
175.005.455.705.3043.24 %16201
177.503.653.853.42-23.83 %1100
180.002.232.442.20-25.17 %521,150
182.500.000.000.000.00 %00
185.000.580.680.64-29.67 %6522,586
187.500.250.320.28-41.67 %36210

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.503.604.354.6525.68 %1185
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00