ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TXN Texas Instruments Incorporated

178.0675
-1.92 (-1.07%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TXN Mar 21 2025 180 Call

2.20 -0.74 (-25.17%)
Bid 2.23 Volume 52 Exp. Date 21 Mar 2025
Offer 2.44 Open Interest 1,150 Day's Range 1.89 - 2.45
Open 2.31 Prev Close 2.94 Last Trade 19/3/2025 06:51

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.5016.4517.850.000.00 %00
165.000.000.000.000.00 %00
170.008.9510.408.70-14.03 %2159
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.501.221.341.25-23.31 %24183
185.000.580.680.64-29.67 %6522,586
187.500.250.320.28-41.67 %36210

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
162.500.080.240.250.00 %0855
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
172.500.590.660.684.62 %4101
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.002.542.842.8921.94 %594,224
182.503.604.354.6525.68 %1185
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00