ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXN Texas Instruments Incorporated

181.135
1.69 (0.94%)
Last Updated: 05:49:47
Delayed by 15 minutes

TXN Mar 21 2025 180 Call

2.40 0.20 (9.09%)
Bid 2.24 Volume 34 Exp. Date 21 Mar 2025
Offer 2.99 Open Interest 1,137 Day's Range 1.89 - 2.52
Open 1.89 Prev Close 2.20 Last Trade 20/3/2025 05:14

TXN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
172.507.909.457.500.00 %037
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.000.400.660.62-3.13 %3253,019
187.500.000.000.000.00 %00
190.000.050.140.09-25.00 %102,145

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.010.180.10-33.33 %21,646
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.670.870.95-58.52 %58258
180.000.000.000.000.00 %00
182.502.412.802.84-38.92 %9185
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00