We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 440 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 576 | Day's Range | 0.16 - 1.40 |
| Open | 1.40 | Prev Close | 1.41 | Last Trade | 21/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.20 | 4.00 | 3.70 | -65.61 % | 70 | 150 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.45 | 2.87 | 2.83 | -48.55 % | 56 | 543 |
| 78.00 | 2.22 | 2.45 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 1.57 | 1.78 | 1.70 | -75.95 % | 175 | 190 |
| 80.00 | 1.00 | 1.33 | 1.16 | -68.13 % | 1,445 | 3,220 |
| 81.00 | 0.66 | 0.93 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.41 | 0.55 | 0.57 | -78.49 % | 414 | 471 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.32 | 0.58 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.64 | 0.80 | 0.66 | 50.00 % | 243 | 544 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.56 | 1.79 | 1.50 | 87.50 % | 2,348 | 3,151 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.60 | 4.25 | 4.85 | 130.95 % | 160 | 294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
