We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.05 | 3.20 | 2.60 | -59.37 % | 33 | 378 |
| 77.50 | 2.66 | 2.99 | 2.68 | -51.27 % | 57 | 543 |
| 78.00 | 2.33 | 2.45 | 2.15 | -73.19 % | 106 | 170 |
| 79.00 | 1.62 | 1.89 | 1.70 | -75.95 % | 175 | 190 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.79 | 0.89 | 1.00 | -61.24 % | 323 | 294 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.39 | 0.46 | 0.62 | 129.63 % | 676 | 1,396 |
| 77.50 | 0.45 | 0.57 | 0.79 | 163.33 % | 199 | 478 |
| 78.00 | 0.63 | 0.72 | 0.66 | 50.00 % | 243 | 544 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.37 | 1.66 | 1.50 | 87.50 % | 2,348 | 3,151 |
| 81.00 | 1.97 | 2.27 | 1.99 | 65.83 % | 161 | 473 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 2.89 | 3.30 | 3.10 | 77.14 % | 69 | 274 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
