S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Intermediate Term Corporate Bond (VCIT)
Vanguard Intermediate Term Corporate Bond (VCIT) Options

VCIT Vanguard Intermediate Term Corporate Bond

81.33

-0.31 (-0.38%)

14 Dec 2024 - Closed

Delayed by 15 minutes

VCIT Dec 20 2024 81 Call

View Full VCIT Chain

1.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	43	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

VCIT Option Chain - 20 Dec 2024

VCIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.10	8.00	0.00	0.00 %	0	0
79.00	0.10	7.00	2.90	0.00 %	0	0
80.00	0.05	4.80	1.81	0.00 %	0	0
81.00	0.35	0.75	1.35	0.00 %	0	43
82.00	0.05	0.15	0.06	-88.00 %	25	77
83.00	0.08	0.05	0.08	0.00 %	0	2
84.00	0.04	0.05	0.04	0.00 %	0	6
85.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
78.00	0.00	0.05	0.00	0.00 %	0	0
79.00	0.10	0.05	0.10	0.00 %	0	1
80.00	0.21	0.05	0.21	0.00 %	0	4
81.00	0.05	0.65	0.55	0.00 %	0	1
82.00	0.40	1.05	0.80	0.00 %	0	0
83.00	0.05	4.80	1.84	0.00 %	0	0
84.00	0.05	4.80	0.00	0.00 %	0	0
85.00	0.10	8.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions