ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VERI Veritone Inc

3.07
-0.05 (-1.60%)
After Hours
Last Updated: 06:20:35
Delayed by 15 minutes

VERI May 17 2024 7.5 Put

4.44 0.74 (20.00%)
Bid 4.20 Volume 15 Exp. Date 17 May 2024
Offer 6.80 Open Interest 165 Day's Range 4.44 - 4.44
Open 4.44 Prev Close 3.70 Last Trade 18/5/2024 03:00

VERI Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.500.700.550.00 %68186
5.000.030.050.02-33.33 %53,524
7.500.050.050.050.00 %02,165
10.000.020.050.020.00 %01,021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %0733
5.001.805.001.950.00 %65288
7.504.206.804.4420.00 %15165
10.006.709.506.650.00 %012

Your Recent History

Delayed Upgrade Clock