ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VICR Vicor Corp

49.80
-0.90 (-1.78%)
Pre Market
Last Updated: 20:08:03
Delayed by 15 minutes

VICR Feb 21 2025 50 Call

3.65 0.89 (32.25%)
Bid 3.20 Volume 23 Exp. Date 21 Feb 2025
Offer 3.70 Open Interest 126 Day's Range 3.10 - 3.68
Open 3.10 Prev Close 2.76 Last Trade 31/1/2025 07:22

VICR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.7027.600.000.00 %00
30.0019.0022.500.000.00 %00
35.0013.8017.500.000.00 %00
40.009.0012.800.000.00 %00
45.004.807.805.650.00 %029
50.003.203.703.6532.25 %23126
55.001.251.701.6045.45 %66249
60.000.400.750.550.00 %0455
65.000.152.350.510.00 %0114
70.000.951.750.950.00 %09

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.002.200.000.00 %00
35.000.151.650.19-5.00 %543
40.000.200.450.30-25.00 %6126
45.000.601.050.93-24.39 %3240
50.002.452.852.70-16.92 %1140
55.005.305.906.660.00 %070
60.009.0011.809.000.00 %0158
65.0012.8016.607.500.00 %03
70.0017.5021.500.000.00 %00

Your Recent History

Delayed Upgrade Clock