
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 32.10 | 35.30 | 17.20 | 33.70 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 29.60 | 32.80 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 26.60 | 30.70 | 14.80 | 28.65 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 21.90 | 24.60 | 18.20 | 23.25 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 17.10 | 19.90 | 11.00 | 18.50 | 0.00 | 0.00 % | 0 | 52 | - |
40.00 | 12.50 | 15.50 | 12.49 | 14.00 | 0.00 | 0.00 % | 0 | 85 | - |
45.00 | 8.00 | 9.70 | 9.45 | 8.85 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 5.20 | 5.80 | 4.30 | 5.50 | -10.70 | -71.33 % | 1 | 189 | 22/3/2025 |
55.00 | 2.45 | 2.70 | 2.15 | 2.575 | -0.30 | -12.24 % | 69 | 654 | 22/3/2025 |
60.00 | 0.05 | 1.20 | 0.80 | 0.625 | -0.21 | -20.79 % | 8 | 239 | 22/3/2025 |
65.00 | 0.30 | 0.55 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 56 | - |
70.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 284 | - |
75.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 64 | - |
80.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.45 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 39 | - |
45.00 | 0.50 | 0.80 | 0.68 | 0.65 | -0.02 | -2.86 % | 10 | 81 | 22/3/2025 |
50.00 | 1.05 | 1.75 | 2.00 | 1.40 | 0.50 | 33.33 % | 3 | 140 | 22/3/2025 |
55.00 | 3.60 | 5.60 | 4.28 | 4.60 | 0.88 | 25.88 % | 5 | 240 | 22/3/2025 |
60.00 | 6.40 | 8.90 | 13.40 | 7.65 | 0.00 | 0.00 % | 0 | 41 | - |
65.00 | 11.20 | 13.20 | 7.30 | 12.20 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 15.30 | 18.50 | 19.20 | 16.90 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 20.70 | 23.40 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.10 | 28.00 | 23.16 | 26.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 30.00 | 33.00 | 21.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 35.10 | 38.00 | 0.00 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions