Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.10 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 19.90 | Open Interest | 52 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 24.60 | 18.20 | 0.00 % | 0 | 3 |
| 35.00 | 17.10 | 19.90 | 11.00 | 0.00 % | 0 | 52 |
| 40.00 | 12.50 | 15.50 | 12.49 | 0.00 % | 0 | 85 |
| 45.00 | 8.00 | 9.70 | 9.45 | 0.00 % | 0 | 39 |
| 50.00 | 5.20 | 5.80 | 4.30 | -71.33 % | 1 | 189 |
| 55.00 | 2.45 | 2.70 | 2.15 | -12.24 % | 69 | 654 |
| 60.00 | 0.05 | 1.20 | 0.80 | -20.79 % | 8 | 239 |
| 65.00 | 0.30 | 0.55 | 0.70 | 0.00 % | 0 | 56 |
| 70.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 284 |
| 75.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.45 | 0.40 | 0.00 % | 0 | 39 |
| 45.00 | 0.50 | 0.80 | 0.68 | -2.86 % | 10 | 81 |
| 50.00 | 1.05 | 1.75 | 2.00 | 33.33 % | 3 | 140 |
| 55.00 | 3.60 | 5.60 | 4.28 | 25.88 % | 5 | 240 |
| 60.00 | 6.40 | 8.90 | 13.40 | 0.00 % | 0 | 41 |
| 65.00 | 11.20 | 13.20 | 7.30 | 0.00 % | 0 | 46 |
| 70.00 | 15.30 | 18.50 | 19.20 | 0.00 % | 0 | 12 |
| 75.00 | 20.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
