We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.79 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.79 | Open Interest | 136 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.27 | 4.27 | 4.27 | 0.00 % | 0 | 2,190 |
| 9.00 | 4.40 | 4.60 | 4.57 | -19.82 % | 27 | 11,922 |
| 10.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,068 |
| 11.00 | 2.95 | 3.20 | 2.95 | -32.95 % | 98 | 1,096 |
| 12.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 1,099 |
| 13.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,173 |
| 14.00 | 1.55 | 1.75 | 1.58 | -33.61 % | 1,080 | 682 |
| 15.00 | 1.10 | 1.40 | 1.25 | -34.21 % | 1,481 | 4,126 |
| 16.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3,390 |
| 17.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 620 |
| 9.00 | 0.20 | 0.30 | 0.30 | 114.29 % | 34 | 239 |
| 10.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,944 |
| 11.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 1,416 |
| 12.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,152 |
| 13.00 | 1.25 | 1.75 | 1.71 | 55.45 % | 187 | 96 |
| 14.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 124 |
| 15.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 1,250 |
| 16.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 136 |
| 17.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
