VNOM Dec 20 2024 48 Call | VNOM Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Viper Energy Inc (VNOM)
Viper Energy Inc (VNOM) Options

VNOM Dec 20 2024 48 Call

View Full VNOM Chain

8.60 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	20 Dec 2024
Offer	7.70	Open Interest	182	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.60	Last Trade	- -

VNOM Option Chain - 20 Dec 2024

VNOM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	8.70	9.50	11.20	0.00 %	0	103
46.00	7.70	9.40	8.98	0.00 %	0	51
47.00	6.10	8.70	9.40	0.00 %	0	135
48.00	6.10	7.70	8.60	0.00 %	0	182
50.00	4.30	4.60	4.70	0.00 %	0	456
55.00	1.15	1.30	1.40	-9.68 %	1	653
60.00	0.20	0.30	0.25	-26.47 %	2	453
65.00	0.15	0.25	0.15	0.00 %	0	35
70.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.25	1.25	0.25	0.00 %	0	71
46.00	0.05	1.40	0.15	0.00 %	0	56
47.00	0.05	0.25	0.55	0.00 %	0	154
48.00	0.15	0.25	0.38	0.00 %	0	48
50.00	0.35	0.50	0.35	-5.41 %	3	901
55.00	2.10	2.25	2.20	7.32 %	7	689
60.00	6.00	6.80	13.84	0.00 %	0	5
65.00	9.10	12.60	12.11	0.00 %	0	0
70.00	14.20	17.50	17.06	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions