S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) Options

VREX Varex Imaging Corporation

12.27

-2.93 (-19.28%)

08 Feb 2025 - Closed

Delayed by 15 minutes

VREX Feb 21 2025 22.5 Call

View Full VREX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VREX Option Chain - 21 Feb 2025

VREX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.90	0.00	0.00 %	0	0
5.00	6.00	8.30	0.00	0.00 %	0	0
7.50	7.00	8.60	0.00	0.00 %	0	0
10.00	1.95	5.00	6.30	0.00 %	0	5
12.50	2.35	4.20	4.06	0.00 %	0	85
15.00	0.35	2.60	0.62	29.17 %	14	58
17.50	0.04	0.05	0.12	200.00 %	4	200
20.00	0.00	0.20	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.20	0.05	0.20	0.00 %	0	5
10.00	0.30	0.40	0.30	0.00 %	0	2,000
12.50	0.40	2.10	0.15	-62.50 %	4	1,288
15.00	0.80	0.95	0.80	-46.67 %	6	30
17.50	1.65	2.80	1.40	0.00 %	0	25
20.00	7.60	10.50	5.67	0.00 %	0	3
22.50	9.30	13.00	0.00	0.00 %	0	0

USD Corp Bond UCITS ETF ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions