S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Varex Imaging Corporation (VREX)
Varex Imaging Corporation (VREX) Options

VREX Varex Imaging Corporation

12.27

-2.93 (-19.28%)

08 Feb 2025 - Closed

Delayed by 15 minutes

VREX Feb 21 2025 10 Put

View Full VREX Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	21 Feb 2025
Offer	0.40	Open Interest	2,000	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

VREX Option Chain - 21 Feb 2025

VREX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.90	0.00	0.00 %	0	0
5.00	9.40	11.00	0.00	0.00 %	0	0
7.50	3.90	7.00	0.00	0.00 %	0	0
10.00	4.60	6.10	6.30	0.00 %	0	5
12.50	0.20	0.40	0.23	-94.33 %	8	85
15.00	0.05	0.10	0.05	-91.94 %	9	62
17.50	0.04	0.05	0.12	200.00 %	4	200
20.00	0.00	0.20	0.00	0.00 %	0	0
22.50	0.00	2.65	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.05	0.00	0.00 %	0	0
7.50	0.20	0.75	0.20	0.00 %	0	5
10.00	0.30	0.15	0.30	0.00 %	0	2,000
12.50	0.45	0.65	0.81	440.00 %	6	1,288
15.00	2.75	2.85	2.90	262.50 %	11	32
17.50	1.65	2.80	1.40	0.00 %	0	25
20.00	4.00	5.60	5.67	0.00 %	0	3
22.50	9.30	13.00	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

Gold vs US Dollar

Australian SE All Ordina...

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions