ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VREX Varex Imaging Corporation

13.44
-0.06 (-0.44%)
13 Feb 2025 - Closed
Delayed by 15 minutes

VREX Feb 21 2025 12.5 Put

0.81 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 1,288 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.81 Last Trade - -

VREX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7012.300.000.00 %00
5.008.209.800.000.00 %00
7.505.607.300.000.00 %00
10.003.204.806.300.00 %05
12.500.951.100.93-7.00 %189
15.000.100.250.100.00 %061
17.500.120.100.120.00 %0199
20.000.000.100.000.00 %00
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.200.750.200.00 %05
10.000.300.750.300.00 %02,000
12.500.050.150.810.00 %01,288
15.001.501.651.70-17.07 %212
17.504.004.201.400.00 %025
20.006.506.807.210.00 %03
22.508.909.200.000.00 %00