ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRNS Varonis Systems Inc

44.32
0.08 (0.18%)
Last Updated: 02:04:24
Delayed by 15 minutes

VRNS Jan 17 2025 55 Put

10.37 0.00 (0.00%)
Bid 9.80 Volume 0 Exp. Date 17 Jan 2025
Offer 12.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.37 Last Trade - -

VRNS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0017.9020.9019.400.00 %023
30.0013.4015.6020.800.00 %03
35.008.5010.7011.170.00 %06
40.003.904.905.100.00 %05
45.000.351.300.60-3.23 %1015
50.000.050.050.050.00 %0105
55.000.020.750.020.00 %0204
60.000.100.550.100.00 %06
65.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.000.950.000.00 %00
35.000.000.750.000.00 %00
40.000.190.450.190.00 %01
45.000.652.001.230.00 %0115
50.005.306.205.500.00 %0165
55.009.8012.1010.370.00 %01
60.0015.1017.500.000.00 %00
65.0019.6022.700.000.00 %00

Your Recent History

Delayed Upgrade Clock