ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRNS Varonis Systems Inc

44.81
0.57 (1.29%)
Pre Market
Last Updated: 00:34:02
Delayed by 15 minutes

VRNS Jan 17 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VRNS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0019.4019.4019.400.00 %023
30.0020.8020.8020.800.00 %03
35.0011.1711.1711.170.00 %06
40.005.105.105.100.00 %05
45.000.620.620.620.00 %015
50.000.050.050.050.00 %0105
55.000.020.020.020.00 %0204
60.000.100.100.100.00 %06
65.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.190.190.190.00 %01
45.001.231.231.230.00 %0115
50.005.505.505.500.00 %0165
55.0010.3710.3710.370.00 %01
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00