ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRSK Verisk Analytics Inc

268.63
-11.79 (-4.20%)
11 Jan 2025 - Closed
Delayed by 15 minutes

VRSK Jan 17 2025 300 Put

28.49 17.29 (154.38%)
Bid 29.30 Volume 1 Exp. Date 17 Jan 2025
Offer 32.70 Open Interest 3 Day's Range 28.49 - 28.49
Open 28.49 Prev Close 11.20 Last Trade 11/1/2025 06:55

VRSK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.0046.8051.500.000.00 %00
230.0037.3040.900.000.00 %00
240.0027.5031.000.000.00 %00
250.0018.0021.300.000.00 %00
260.008.8010.9029.800.00 %02
270.001.053.405.00-43.18 %110
280.000.200.950.67-70.61 %24244
290.000.050.450.19-54.76 %238307
300.000.141.350.140.00 %087
310.000.001.350.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.001.350.000.00 %00
230.000.451.350.450.00 %04
240.000.601.350.600.00 %06
250.000.280.500.280.00 %07
260.000.451.151.100.00 %0258
270.002.854.303.2064.10 %716
280.0010.1012.509.8073.45 %129
290.0019.5022.2012.700.00 %025
300.0029.3032.7028.49154.38 %13
310.0039.3042.8038.4963.79 %10

Your Recent History

Delayed Upgrade Clock