We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 69 | Day's Range | 3.60 - 10.00 |
| Open | 6.10 | Prev Close | 5.15 | Last Trade | 15/3/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 21.30 | 27.60 | 21.50 | 0.00 % | 0 | 9 |
| 485.00 | 22.83 | 22.83 | 22.83 | 0.00 % | 0 | 15 |
| 490.00 | 16.90 | 16.90 | 16.90 | 0.00 % | 0 | 362 |
| 495.00 | 11.50 | 15.60 | 13.25 | 0.00 % | 0 | 60 |
| 500.00 | 8.20 | 11.50 | 10.40 | -1.42 % | 25 | 170 |
| 505.00 | 6.60 | 8.60 | 8.00 | -11.11 % | 105 | 39 |
| 510.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 168 |
| 515.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 69 |
| 520.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 286 |
| 525.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 1.10 | 1.70 | 1.38 | -51.58 % | 6 | 11 |
| 485.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 57 |
| 490.00 | 2.10 | 2.85 | 2.94 | -25.94 % | 22 | 233 |
| 495.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 24 |
| 500.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 10 |
| 505.00 | 7.10 | 8.00 | 7.51 | -20.11 % | 172 | 4 |
| 510.00 | 9.80 | 10.90 | 10.10 | -24.34 % | 155 | 12 |
| 515.00 | 10.53 | 10.53 | 10.53 | 0.00 % | 0 | 4 |
| 520.00 | 17.15 | 17.15 | 17.15 | 0.00 % | 0 | 14 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
