We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.30 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 132 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 8.38 | Last Trade | 20/3/2025 01:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 12.80 | 14.60 | 20.28 | 0.00 % | 0 | 60 |
| 497.50 | 9.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 9.10 | 11.00 | 17.00 | 0.00 % | 0 | 160 |
| 502.50 | 7.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 5.70 | 7.20 | 12.83 | 0.00 % | 0 | 128 |
| 507.50 | 4.40 | 5.60 | 8.70 | 0.00 % | 0 | 2 |
| 510.00 | 3.30 | 4.40 | 3.30 | -60.62 % | 2 | 132 |
| 512.50 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 515.00 | 1.75 | 2.35 | 5.20 | 0.00 % | 0 | 102 |
| 517.50 | 1.25 | 1.75 | 3.70 | 2.78 % | 1 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 495.00 | 1.00 | 1.45 | 1.29 | 0.00 % | 0 | 28 |
| 497.50 | 1.40 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 1.80 | 2.45 | 2.40 | 38.73 % | 2 | 127 |
| 502.50 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 3.30 | 4.30 | 4.00 | 51.52 % | 126 | 282 |
| 507.50 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 5.60 | 6.90 | 6.20 | 46.57 % | 25 | 79 |
| 512.50 | 6.90 | 8.60 | 7.10 | 54.35 % | 1 | 3 |
| 515.00 | 8.40 | 10.70 | 8.90 | 27.69 % | 1 | 13 |
| 517.50 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
