ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VRTX Vertex Pharmaceuticals Inc

513.99
1.76 (0.34%)
Last Updated: 06:06:16
Delayed by 15 minutes

VRTX Mar 21 2025 510 Call

6.55 -1.83 (-21.84%)
Bid 6.00 Volume 26 Exp. Date 21 Mar 2025
Offer 8.80 Open Interest 132 Day's Range 3.10 - 6.55
Open 3.30 Prev Close 8.38 Last Trade 20/3/2025 06:00

VRTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
502.5011.1013.200.000.00 %00
505.009.2010.905.30-58.69 %1128
507.507.509.106.96-20.00 %142
510.006.008.806.55-21.84 %26132
512.504.506.703.100.00 %30
515.003.305.003.90-25.00 %14102
517.502.403.101.19-66.94 %31
520.001.602.100.75-73.21 %3293
522.501.051.650.80-69.81 %84
525.000.751.102.000.00 %046

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
502.500.851.250.000.00 %00
505.000.701.701.70-35.61 %227282
507.501.752.202.740.00 %30
510.002.253.003.30-21.99 %2679
512.502.954.107.1054.35 %13
515.004.505.308.9027.69 %113
517.505.606.900.000.00 %00
520.006.908.909.000.00 %015
522.509.2012.500.000.00 %00
525.0010.2014.700.000.00 %00