We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 26 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 132 | Day's Range | 3.10 - 6.55 |
| Open | 3.30 | Prev Close | 8.38 | Last Trade | 20/3/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.50 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 9.70 | 12.30 | 5.30 | -58.69 % | 1 | 128 |
| 507.50 | 7.60 | 9.10 | 6.96 | -20.00 % | 14 | 2 |
| 510.00 | 6.20 | 7.90 | 6.55 | -21.84 % | 26 | 132 |
| 512.50 | 4.50 | 6.50 | 3.10 | 0.00 % | 3 | 0 |
| 515.00 | 3.60 | 4.60 | 3.90 | -25.00 % | 14 | 102 |
| 517.50 | 2.45 | 3.10 | 1.19 | -66.94 % | 3 | 1 |
| 520.00 | 1.70 | 2.15 | 0.75 | -73.21 % | 3 | 293 |
| 522.50 | 1.10 | 1.55 | 0.80 | -69.81 % | 8 | 4 |
| 525.00 | 0.80 | 1.10 | 2.00 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 502.50 | 0.85 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 1.15 | 1.65 | 1.70 | -35.61 % | 227 | 282 |
| 507.50 | 1.70 | 2.15 | 2.74 | 0.00 % | 3 | 0 |
| 510.00 | 2.30 | 3.00 | 3.30 | -21.99 % | 26 | 79 |
| 512.50 | 3.20 | 4.00 | 7.10 | 54.35 % | 1 | 3 |
| 515.00 | 3.40 | 5.20 | 8.90 | 27.69 % | 1 | 13 |
| 517.50 | 5.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 7.20 | 8.60 | 9.00 | 0.00 % | 0 | 15 |
| 522.50 | 9.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 10.20 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
