We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 24 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 132 | Day's Range | 3.10 - 4.10 |
| Open | 3.30 | Prev Close | 8.38 | Last Trade | 20/3/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 12.80 | 16.00 | 11.76 | -30.82 % | 2 | 160 |
| 502.50 | 10.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 8.80 | 10.20 | 5.30 | -58.69 % | 1 | 128 |
| 507.50 | 6.90 | 8.40 | 6.96 | -20.00 % | 14 | 2 |
| 510.00 | 5.40 | 6.60 | 4.10 | -51.07 % | 24 | 132 |
| 512.50 | 4.10 | 5.50 | 3.10 | 0.00 % | 3 | 0 |
| 515.00 | 2.85 | 3.80 | 1.60 | -69.23 % | 12 | 102 |
| 517.50 | 2.10 | 2.70 | 1.19 | -66.94 % | 3 | 1 |
| 520.00 | 1.50 | 1.95 | 0.75 | -73.21 % | 3 | 293 |
| 522.50 | 1.00 | 1.35 | 0.80 | -69.81 % | 8 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.70 | 1.05 | 1.50 | -13.29 % | 4 | 127 |
| 502.50 | 1.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 505.00 | 1.70 | 1.90 | 1.70 | -35.61 % | 207 | 282 |
| 507.50 | 1.95 | 2.60 | 2.74 | 0.00 % | 3 | 0 |
| 510.00 | 2.70 | 3.30 | 3.30 | -21.99 % | 26 | 79 |
| 512.50 | 3.80 | 4.70 | 7.10 | 54.35 % | 1 | 3 |
| 515.00 | 4.90 | 6.10 | 8.90 | 27.69 % | 1 | 13 |
| 517.50 | 6.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 6.80 | 9.90 | 9.00 | 0.00 % | 0 | 15 |
| 522.50 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
