ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VRTX Vertex Pharmaceuticals Inc

512.23
-1.53 (-0.30%)
19 Mar 2025 - Closed
Delayed by 15 minutes

VRTX Mar 21 2025 520 Put

9.00 -1.55 (-14.69%)
Bid 9.30 Volume 3 Exp. Date 21 Mar 2025
Offer 11.60 Open Interest 14 Day's Range 8.90 - 9.40
Open 8.90 Prev Close 10.55 Last Trade 19/3/2025 06:54

VRTX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
485.0025.1031.5030.8034.91 %215
490.0021.3026.1024.000.00 %0346
495.0018.0021.4020.28-2.03 %861
500.0013.4015.8017.001.67 %16164
505.009.7011.4012.830.00 %0128
510.006.408.808.38-21.68 %18146
515.004.005.805.20-12.16 %1990
520.001.853.502.80-26.32 %16292
525.001.202.252.00-13.04 %1546
530.000.602.351.25-16.67 %188

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
485.000.302.650.30-83.33 %357
490.000.500.750.670.00 %0244
495.000.752.301.290.00 %028
500.001.301.801.7316.89 %20129
505.002.353.602.6412.82 %2280
510.002.255.504.239.30 %382
515.006.107.906.9714.83 %199
520.009.3011.609.00-14.69 %314
525.0011.7016.300.000.00 %00
530.0015.1020.600.000.00 %00