We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.60 | Open Interest | 14 | Day's Range | 8.90 - 9.40 |
| Open | 8.90 | Prev Close | 10.55 | Last Trade | 19/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 25.10 | 31.50 | 30.80 | 34.91 % | 2 | 15 |
| 490.00 | 21.30 | 26.10 | 24.00 | 0.00 % | 0 | 346 |
| 495.00 | 18.00 | 21.40 | 20.28 | -2.03 % | 8 | 61 |
| 500.00 | 13.40 | 15.80 | 17.00 | 1.67 % | 16 | 164 |
| 505.00 | 9.70 | 11.40 | 12.83 | 0.00 % | 0 | 128 |
| 510.00 | 6.40 | 8.80 | 8.38 | -21.68 % | 18 | 146 |
| 515.00 | 4.00 | 5.80 | 5.20 | -12.16 % | 19 | 90 |
| 520.00 | 1.85 | 3.50 | 2.80 | -26.32 % | 16 | 292 |
| 525.00 | 1.20 | 2.25 | 2.00 | -13.04 % | 15 | 46 |
| 530.00 | 0.60 | 2.35 | 1.25 | -16.67 % | 1 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 0.30 | 2.65 | 0.30 | -83.33 % | 3 | 57 |
| 490.00 | 0.50 | 0.75 | 0.67 | 0.00 % | 0 | 244 |
| 495.00 | 0.75 | 2.30 | 1.29 | 0.00 % | 0 | 28 |
| 500.00 | 1.30 | 1.80 | 1.73 | 16.89 % | 20 | 129 |
| 505.00 | 2.35 | 3.60 | 2.64 | 12.82 % | 2 | 280 |
| 510.00 | 2.25 | 5.50 | 4.23 | 9.30 % | 3 | 82 |
| 515.00 | 6.10 | 7.90 | 6.97 | 14.83 % | 19 | 9 |
| 520.00 | 9.30 | 11.60 | 9.00 | -14.69 % | 3 | 14 |
| 525.00 | 11.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 15.10 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
