ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VXUS Vanguard Total International Stock

58.83
-0.10 (-0.17%)
After Hours
Last Updated: 09:09:25
Delayed by 15 minutes

VXUS Jan 17 2025 66 Put

3.50 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 17 Jan 2025
Offer 9.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.50 Last Trade - -

VXUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.004.006.400.000.00 %00
55.002.355.809.500.00 %08
56.001.304.402.970.00 %00
57.000.803.602.320.00 %01
58.000.101.801.350.00 %017
59.000.100.950.600.00 %08
60.000.200.450.2735.00 %664
61.000.050.150.1025.00 %3148
62.000.100.050.100.00 %077
63.000.040.200.040.00 %071

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
54.002.102.102.100.00 %03
55.001.001.301.000.00 %04
56.000.201.250.200.00 %016
57.000.551.450.550.00 %01
58.000.250.700.250.00 %011
59.000.150.950.450.00 %025
60.000.852.251.306.56 %566
61.001.502.751.880.00 %04
62.001.454.902.000.00 %0996
63.002.504.804.20180.00 %10

Your Recent History

Delayed Upgrade Clock