Vanguard Total Internati... VXUS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Options

Vanguard Total International Stock (VXUS)

62.53

0.10

( 0.16% )

Updated: 01:00:22

Delayed by 15 minutes

VXUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	8.10	11.20	0.00	9.65	0.00	0.00 %	0	0	-
54.00	7.10	10.20	0.00	8.65	0.00	0.00 %	0	0	-
55.00	6.10	9.20	0.00	7.65	0.00	0.00 %	0	0	-
56.00	5.20	8.20	7.30	6.70	0.00	0.00 %	0	1	-
57.00	4.20	7.30	6.27	5.75	0.00	0.00 %	0	1	-
58.00	3.20	6.30	3.31	4.75	0.00	0.00 %	0	1	-
59.00	2.25	5.30	0.00	3.775	0.00	0.00 %	0	0	-
60.00	1.50	4.40	3.22	2.95	0.00	0.00 %	0	0	-
61.00	0.55	3.40	2.55	1.975	0.00	0.00 %	0	61	-
62.00	0.50	2.70	1.28	1.60	0.00	0.00 %	0	17	-
63.00	0.05	2.00	0.65	1.025	0.00	0.00 %	0	42	-
64.00	0.20	0.95	0.25	0.575	0.00	0.00 %	0	65	-
65.00	0.05	1.00	0.30	0.525	0.00	0.00 %	0	247	-
66.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	1.40	0.16	0.78	0.00	0.00 %	0	13	-
59.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	121	-
60.00	0.22	0.45	0.22	0.335	0.00	0.00 %	0	30	-
61.00	0.05	0.55	0.60	0.30	0.00	0.00 %	0	107	-
62.00	0.15	2.05	0.73	1.10	0.00	0.00 %	0	52	-
63.00	0.10	2.70	1.20	1.40	0.00	0.00 %	0	20	-
64.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
65.00	1.10	4.30	3.00	2.70	0.00	0.00 %	0	1	-
66.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
67.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-
68.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
70.00	5.90	9.30	7.20	7.60	0.00	0.00 %	0	0	-
75.00	10.90	14.30	0.00	12.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	246.58M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	18.56M
CUTRCutera Inc	US$ 0.2168 (68.72%)	97.39M
SNOASonoma Pharmaceuticals Inc	US$ 3.93 (40.86%)	39.88M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	135.43M
ARVNArvinas Inc	US$ 9.3521 (-46.74%)	3.26M
LZMHLZ Technology Holdings Ltd	US$ 10.21 (-34.80%)	50.53k
SPGCSacks Parente Golf Inc	US$ 0.112 (-30.04%)	15.21M
XAGELongevity Health Holdings Inc	US$ 0.2358 (-26.31%)	1.37M
EWCZEuropean Wax Center Inc	US$ 4.02 (-21.33%)	184.56k
SYRSSyros Pharmaceuticals Inc	US$ 0.2373 (159.06%)	253.44M
AWHAspira Womans Health Inc	US$ 0.2763 (39.55%)	137.39M
CUTRCutera Inc	US$ 0.2169 (68.79%)	98.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.0302 (8.81%)	81.3M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0362 (8.06%)	63.38M

No Posts Found

Vanguard Total Internati...

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions